China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 23.6 | 23.9 | 22.9 | 23.65 | 4.39 Million |
| 18 Apr, 2024 | 23.6 | 24.05 | 23.35 | 23.7 | 5.6 Million |
| 17 Apr, 2024 | 24.15 | 24.15 | 23.55 | 23.65 | 4.39 Million |
| 16 Apr, 2024 | 23.9 | 24.5 | 23.7 | 23.95 | 6.66 Million |
| 15 Apr, 2024 | 24.5 | 24.8 | 23.8 | 24.2 | 6.04 Million |
| 14 Apr, 2024 | 24.5 | 24.8 | 23.8 | 24.2 | 6.04 Million |
| 12 Apr, 2024 | 25.1 | 25.15 | 24.25 | 24.7 | 4.37 Million |
| 11 Apr, 2024 | 24.6 | 25.6 | 24.2 | 24.85 | 8.56 Million |
| 10 Apr, 2024 | 24.3 | 25.6 | 24.05 | 24.95 | 5.74 Million |
| 09 Apr, 2024 | 23.45 | 24.6 | 23.3 | 24.4 | 5.47 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF