China Resources Gas Group Limited (1193.HK)
HKD 21.8
(0.46%)
HKD 21.8
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 24.55 | 24.8 | 24.15 | 24.7 | 1.24 Million |
| 30 Apr, 2024 | 24.65 | 25.55 | 24.55 | 24.75 | 4.04 Million |
| 29 Apr, 2024 | 24.7 | 25.0 | 24.3 | 24.5 | 5.82 Million |
| 28 Apr, 2024 | 24.7 | 25.0 | 24.3 | 24.5 | 5.82 Million |
| 26 Apr, 2024 | 24.65 | 25.45 | 24.5 | 24.7 | 2.39 Million |
| 25 Apr, 2024 | 23.9 | 25.2 | 23.9 | 24.9 | 4.19 Million |
| 24 Apr, 2024 | 23.4 | 24.3 | 23.3 | 24.15 | 2.98 Million |
| 23 Apr, 2024 | 23.7 | 23.85 | 23.05 | 23.7 | 2.21 Million |
| 22 Apr, 2024 | 23.7 | 24.05 | 23.3 | 23.5 | 2.65 Million |
| 21 Apr, 2024 | 23.7 | 24.05 | 23.3 | 23.5 | 2.65 Million |
DOID
WIMI
FLMTF
0218
REG1V
SUUIF