Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.32 | 5.38 | 5.24 | 5.28 | 852 Thousand |
| 19 Jul, 2024 | 5.29 | 5.31 | 5.24 | 5.3 | 756 Thousand |
| 18 Jul, 2024 | 5.36 | 5.44 | 5.25 | 5.27 | 894 Thousand |
| 17 Jul, 2024 | 5.3 | 5.34 | 5.26 | 5.34 | 922 Thousand |
| 16 Jul, 2024 | 5.25 | 5.3 | 5.2 | 5.28 | 1.34 Million |
| 15 Jul, 2024 | 5.34 | 5.37 | 5.23 | 5.23 | 716 Thousand |
| 12 Jul, 2024 | 5.24 | 5.37 | 5.24 | 5.32 | 828 Thousand |
| 11 Jul, 2024 | 5.2 | 5.26 | 5.14 | 5.25 | 790 Thousand |
| 10 Jul, 2024 | 5.14 | 5.22 | 5.03 | 5.17 | 1.04 Million |
| 09 Jul, 2024 | 5.4 | 5.41 | 5.14 | 5.15 | 1.03 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH