Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.4 | 5.41 | 5.14 | 5.15 | 1.03 Million |
| 08 Jul, 2024 | 5.19 | 5.45 | 5.15 | 5.45 | 1.55 Million |
| 05 Jul, 2024 | 5.25 | 5.28 | 5.2 | 5.2 | 928 Thousand |
| 04 Jul, 2024 | 5.32 | 5.36 | 5.24 | 5.25 | 892 Thousand |
| 03 Jul, 2024 | 5.28 | 5.34 | 5.27 | 5.33 | 1.05 Million |
| 02 Jul, 2024 | 5.38 | 5.39 | 5.28 | 5.28 | 1.36 Million |
| 28 Jun, 2024 | 5.33 | 5.38 | 5.32 | 5.38 | 2.1 Million |
| 27 Jun, 2024 | 5.34 | 5.36 | 5.3 | 5.34 | 1.2 Million |
| 26 Jun, 2024 | 5.36 | 5.39 | 5.31 | 5.35 | 1.89 Million |
| 25 Jun, 2024 | 5.37 | 5.39 | 5.3 | 5.39 | 1.22 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH