Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.33 | 5.37 | 5.3 | 5.35 | 2.5 Million |
| 14 Jun, 2024 | 5.29 | 5.35 | 5.29 | 5.33 | 1.2 Million |
| 13 Jun, 2024 | 5.24 | 5.3 | 5.2 | 5.29 | 1.89 Million |
| 12 Jun, 2024 | 5.25 | 5.28 | 5.24 | 5.25 | 912 Thousand |
| 11 Jun, 2024 | 5.27 | 5.31 | 5.24 | 5.26 | 1.08 Million |
| 07 Jun, 2024 | 5.23 | 5.28 | 5.23 | 5.28 | 1.32 Million |
| 06 Jun, 2024 | 5.27 | 5.29 | 5.23 | 5.24 | 704 Thousand |
| 05 Jun, 2024 | 5.26 | 5.32 | 5.26 | 5.28 | 1.28 Million |
| 04 Jun, 2024 | 5.29 | 5.33 | 5.27 | 5.27 | 1.39 Million |
| 03 Jun, 2024 | 5.27 | 5.32 | 5.25 | 5.3 | 1.6 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH