Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.29 | 5.38 | 5.27 | 5.35 | 1.61 Million |
| 23 Apr, 2024 | 5.42 | 5.49 | 5.28 | 5.29 | 1.83 Million |
| 22 Apr, 2024 | 5.33 | 5.45 | 5.3 | 5.45 | 3.56 Million |
| 19 Apr, 2024 | 5.34 | 5.37 | 5.31 | 5.33 | 1.57 Million |
| 18 Apr, 2024 | 5.42 | 5.45 | 5.28 | 5.36 | 1.78 Million |
| 17 Apr, 2024 | 5.39 | 5.47 | 5.28 | 5.47 | 1.82 Million |
| 16 Apr, 2024 | 5.41 | 5.42 | 5.32 | 5.39 | 1.57 Million |
| 15 Apr, 2024 | 5.36 | 5.43 | 5.34 | 5.42 | 2.1 Million |
| 12 Apr, 2024 | 5.44 | 5.47 | 5.39 | 5.39 | 2.33 Million |
| 11 Apr, 2024 | 5.39 | 5.45 | 5.37 | 5.44 | 1.83 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH