Realord Group Holdings Limited (1196.HK)
HKD 7.11
(0.42%)
HKD 7.11
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.3 | 5.39 | 5.29 | 5.39 | 2.42 Million |
| 09 Apr, 2024 | 5.3 | 5.35 | 5.27 | 5.3 | 1.73 Million |
| 08 Apr, 2024 | 5.27 | 5.33 | 5.26 | 5.3 | 1.66 Million |
| 05 Apr, 2024 | 5.28 | 5.31 | 5.23 | 5.27 | 1.6 Million |
| 03 Apr, 2024 | 5.3 | 5.33 | 5.26 | 5.28 | 1.62 Million |
| 02 Apr, 2024 | 5.46 | 5.54 | 5.3 | 5.33 | 1.73 Million |
| 28 Mar, 2024 | 5.34 | 5.46 | 5.33 | 5.46 | 4.25 Million |
| 27 Mar, 2024 | 5.33 | 5.36 | 5.27 | 5.35 | 1.68 Million |
| 26 Mar, 2024 | 5.28 | 5.35 | 5.22 | 5.34 | 1.53 Million |
| 25 Mar, 2024 | 5.29 | 5.33 | 5.25 | 5.29 | 1.62 Million |
CARV
CHD
RCEL
PTBRY
JKON
SOPH