Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.81 0.81 0.8 0.81 160 Thousand
20 Feb, 2024 0.81 0.82 0.8 0.81 410 Thousand
19 Feb, 2024 0.82 0.85 0.81 0.81 760 Thousand
16 Feb, 2024 0.82 0.82 0.81 0.82 60 Thousand
15 Feb, 2024 0.82 0.82 0.81 0.82 210 Thousand
14 Feb, 2024 0.82 0.83 0.81 0.82 160 Thousand
09 Feb, 2024 0.82 0.83 0.82 0.83 1.08 Million
08 Feb, 2024 0.83 0.84 0.82 0.83 207.5 Thousand
07 Feb, 2024 0.82 0.83 0.81 0.83 240 Thousand
06 Feb, 2024 0.83 0.83 0.82 0.82 150 Thousand