Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.8 0.81 0.79 0.81 110 Thousand
04 Mar, 2024 0.8 0.81 0.8 0.81 78.25 Thousand
01 Mar, 2024 0.8 0.81 0.8 0.81 150 Thousand
29 Feb, 2024 0.8 0.81 0.79 0.8 290 Thousand
28 Feb, 2024 0.81 0.82 0.81 0.81 390 Thousand
27 Feb, 2024 0.81 0.82 0.81 0.82 110 Thousand
26 Feb, 2024 0.81 0.82 0.8 0.81 210 Thousand
23 Feb, 2024 0.81 0.84 0.81 0.81 781.25 Thousand
22 Feb, 2024 0.81 0.83 0.81 0.83 123 Thousand
21 Feb, 2024 0.81 0.81 0.8 0.81 160 Thousand