Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.83 0.84 0.82 0.84 933.2 Thousand
01 Feb, 2024 0.83 0.84 0.82 0.82 160 Thousand
31 Jan, 2024 0.83 0.84 0.83 0.83 240 Thousand
30 Jan, 2024 0.83 0.84 0.83 0.83 90 Thousand
29 Jan, 2024 0.83 0.85 0.82 0.84 480 Thousand
26 Jan, 2024 0.83 0.84 0.82 0.83 210 Thousand
25 Jan, 2024 0.83 0.84 0.83 0.83 150 Thousand
24 Jan, 2024 0.83 0.86 0.83 0.83 495 Thousand
23 Jan, 2024 0.83 0.85 0.83 0.85 450 Thousand
22 Jan, 2024 0.82 0.84 0.82 0.82 270 Thousand