Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.87 0.88 0.87 0.88 470 Thousand
15 Dec, 2023 0.9 0.91 0.87 0.88 550 Thousand
14 Dec, 2023 0.89 0.91 0.87 0.9 1.72 Million
13 Dec, 2023 0.91 0.91 0.88 0.89 2.61 Million
12 Dec, 2023 0.87 0.91 0.87 0.9 1.83 Million
11 Dec, 2023 0.86 0.9 0.86 0.89 2.03 Million
08 Dec, 2023 0.86 0.88 0.85 0.87 2.49 Million
07 Dec, 2023 0.85 0.85 0.84 0.85 140 Thousand
06 Dec, 2023 0.85 0.87 0.85 0.85 1.31 Million
05 Dec, 2023 0.86 0.87 0.85 0.85 180 Thousand