Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.84 0.84 0.83 0.84 260 Thousand
04 Jan, 2024 0.85 0.87 0.84 0.84 450 Thousand
03 Jan, 2024 0.85 0.86 0.84 0.86 560 Thousand
02 Jan, 2024 0.84 0.86 0.83 0.86 480 Thousand
29 Dec, 2023 0.86 0.86 0.84 0.85 410 Thousand
28 Dec, 2023 0.85 0.86 0.84 0.86 800 Thousand
27 Dec, 2023 0.86 0.86 0.85 0.86 80 Thousand
22 Dec, 2023 0.87 0.87 0.85 0.86 280 Thousand
21 Dec, 2023 0.87 0.88 0.86 0.87 460 Thousand
20 Dec, 2023 0.87 0.92 0.86 0.87 1.47 Million