Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.83 0.86 0.83 0.83 495 Thousand
23 Jan, 2024 0.83 0.85 0.83 0.85 450 Thousand
22 Jan, 2024 0.82 0.84 0.82 0.82 270 Thousand
19 Jan, 2024 0.82 0.84 0.81 0.82 1.39 Million
18 Jan, 2024 0.82 0.83 0.81 0.82 1.18 Million
17 Jan, 2024 0.83 0.86 0.82 0.82 1.38 Million
16 Jan, 2024 0.83 0.85 0.83 0.83 1.62 Million
15 Jan, 2024 0.82 0.85 0.81 0.84 1.29 Million
12 Jan, 2024 0.82 0.84 0.81 0.82 340 Thousand
11 Jan, 2024 0.82 0.83 0.8 0.83 430 Thousand