China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 0.71 0.73 0.71 0.73 41 Thousand
30 Apr, 2025 0.72 0.75 0.71 0.71 534 Thousand
29 Apr, 2025 0.73 0.74 0.72 0.72 484 Thousand
28 Apr, 2025 0.71 0.73 0.71 0.73 457 Thousand
25 Apr, 2025 0.7 0.72 0.69 0.69 645 Thousand
24 Apr, 2025 0.69 0.7 0.69 0.7 40 Thousand
23 Apr, 2025 0.69 0.7 0.68 0.69 817.28 Thousand
22 Apr, 2025 0.69 0.7 0.68 0.68 771 Thousand
18 Apr, 2025 0.68 0.7 0.68 0.7 411 Thousand
17 Apr, 2025 0.68 0.7 0.68 0.7 411 Thousand