China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.68 0.7 0.68 0.7 411 Thousand
16 Apr, 2025 0.68 0.69 0.68 0.69 131 Thousand
15 Apr, 2025 0.71 0.71 0.68 0.68 741 Thousand
14 Apr, 2025 0.69 0.71 0.69 0.71 678 Thousand
11 Apr, 2025 0.68 0.7 0.67 0.67 641 Thousand
10 Apr, 2025 0.7 0.72 0.69 0.69 165 Thousand
09 Apr, 2025 0.69 0.69 0.68 0.68 187 Thousand
08 Apr, 2025 0.69 0.7 0.68 0.68 125 Thousand
07 Apr, 2025 0.73 0.73 0.66 0.67 963 Thousand
03 Apr, 2025 0.76 0.76 0.75 0.75 169.56 Thousand