China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.7 0.7 0.65 0.66 3.06 Million
23 Sep, 2024 0.71 0.71 0.65 0.66 1.11 Million
20 Sep, 2024 0.69 0.72 0.67 0.67 1.29 Million
19 Sep, 2024 0.64 0.67 0.63 0.67 3.76 Million
17 Sep, 2024 0.64 0.64 0.64 0.64 80 Thousand
16 Sep, 2024 0.65 0.66 0.64 0.64 5000.00
13 Sep, 2024 0.64 0.66 0.64 0.65 256.87 Thousand
12 Sep, 2024 0.65 0.66 0.64 0.65 35 Thousand
11 Sep, 2024 0.63 0.66 0.63 0.65 64 Thousand
10 Sep, 2024 0.64 0.65 0.63 0.64 303 Thousand