China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.68 0.69 0.67 0.68 336 Thousand
26 Aug, 2024 0.67 0.67 0.66 0.67 177 Thousand
25 Aug, 2024 0.67 0.67 0.66 0.67 177 Thousand
23 Aug, 2024 0.66 0.68 0.66 0.67 98 Thousand
22 Aug, 2024 0.65 0.67 0.65 0.66 35 Thousand
21 Aug, 2024 0.66 0.68 0.66 0.67 3000.00
20 Aug, 2024 0.66 0.67 0.66 0.66 164 Thousand
19 Aug, 2024 0.66 0.67 0.65 0.67 573 Thousand
18 Aug, 2024 0.66 0.67 0.65 0.67 573 Thousand
16 Aug, 2024 0.66 0.67 0.66 0.66 104 Thousand