China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.65 0.65 0.63 0.64 441 Thousand
08 Sep, 2024 0.65 0.65 0.63 0.64 441 Thousand
05 Sep, 2024 0.65 0.66 0.65 0.65 122 Thousand
04 Sep, 2024 0.65 0.66 0.65 0.66 127 Thousand
03 Sep, 2024 0.65 0.66 0.65 0.65 60 Thousand
02 Sep, 2024 0.65 0.66 0.65 0.65 9000.00
01 Sep, 2024 0.65 0.66 0.65 0.65 9000.00
30 Aug, 2024 0.66 0.68 0.65 0.66 833 Thousand
29 Aug, 2024 0.67 0.69 0.66 0.67 81 Thousand
28 Aug, 2024 0.67 0.73 0.66 0.67 1.86 Million