China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.65 0.67 0.65 0.66 179 Thousand
14 Aug, 2024 0.67 0.67 0.67 0.67 93 Thousand
13 Aug, 2024 0.67 0.67 0.67 0.67 -
12 Aug, 2024 0.67 0.68 0.67 0.67 107 Thousand
11 Aug, 2024 0.67 0.68 0.67 0.67 107 Thousand
09 Aug, 2024 0.66 0.68 0.65 0.65 588 Thousand
08 Aug, 2024 0.66 0.67 0.65 0.66 250 Thousand
07 Aug, 2024 0.65 0.68 0.64 0.68 86 Thousand
06 Aug, 2024 0.66 0.67 0.64 0.66 134 Thousand
05 Aug, 2024 0.66 0.67 0.63 0.64 411 Thousand