China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.66 0.68 0.66 0.68 320 Thousand
22 Apr, 2024 0.66 0.68 0.66 0.68 157.62 Thousand
19 Apr, 2024 0.68 0.68 0.65 0.66 391.58 Thousand
18 Apr, 2024 0.72 0.72 0.66 0.68 1.22 Million
17 Apr, 2024 0.71 0.71 0.68 0.7 34 Thousand
16 Apr, 2024 0.7 0.7 0.68 0.68 226 Thousand
15 Apr, 2024 0.69 0.71 0.68 0.7 86 Thousand
12 Apr, 2024 0.74 0.74 0.69 0.69 138 Thousand
11 Apr, 2024 0.74 0.74 0.71 0.72 121.9 Thousand
10 Apr, 2024 0.73 0.74 0.71 0.73 198 Thousand