China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.66 0.68 0.66 0.66 813 Thousand
28 Mar, 2024 0.69 0.7 0.65 0.66 2.89 Million
27 Mar, 2024 0.77 0.77 0.68 0.69 3.57 Million
26 Mar, 2024 0.78 0.78 0.76 0.77 644 Thousand
25 Mar, 2024 0.78 0.8 0.78 0.79 266 Thousand
22 Mar, 2024 0.77 0.8 0.77 0.79 244 Thousand
21 Mar, 2024 0.79 0.79 0.76 0.77 248 Thousand
20 Mar, 2024 0.8 0.81 0.79 0.79 230.67 Thousand
19 Mar, 2024 0.79 0.83 0.79 0.8 188 Thousand
18 Mar, 2024 0.82 0.82 0.79 0.79 848 Thousand