China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.71 0.72 0.7 0.7 74 Thousand
08 Apr, 2024 0.7 0.72 0.69 0.72 160 Thousand
05 Apr, 2024 0.68 0.7 0.67 0.7 207.18 Thousand
03 Apr, 2024 0.7 0.7 0.66 0.7 661 Thousand
02 Apr, 2024 0.66 0.68 0.66 0.66 813 Thousand
28 Mar, 2024 0.69 0.7 0.65 0.66 2.89 Million
27 Mar, 2024 0.77 0.77 0.68 0.69 3.57 Million
26 Mar, 2024 0.78 0.78 0.76 0.77 644 Thousand
25 Mar, 2024 0.78 0.8 0.78 0.79 266 Thousand
22 Mar, 2024 0.77 0.8 0.77 0.79 244 Thousand