China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.76 0.78 0.76 0.77 234 Thousand
04 Mar, 2024 0.75 0.78 0.74 0.77 509 Thousand
01 Mar, 2024 0.76 0.77 0.73 0.74 2.31 Million
29 Feb, 2024 0.81 0.84 0.81 0.81 523 Thousand
28 Feb, 2024 0.83 0.83 0.82 0.83 1.34 Million
27 Feb, 2024 0.84 0.86 0.84 0.84 517 Thousand
26 Feb, 2024 0.85 0.87 0.85 0.85 549 Thousand
23 Feb, 2024 0.86 0.87 0.85 0.86 734 Thousand
22 Feb, 2024 0.85 0.85 0.82 0.85 1 Million
21 Feb, 2024 0.82 0.86 0.82 0.83 834.24 Thousand