China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.82 0.83 0.82 0.82 165.65 Thousand
14 Mar, 2024 0.83 0.84 0.82 0.82 402 Thousand
13 Mar, 2024 0.81 0.84 0.8 0.83 722 Thousand
12 Mar, 2024 0.8 0.8 0.77 0.78 222 Thousand
11 Mar, 2024 0.77 0.84 0.76 0.8 400 Thousand
08 Mar, 2024 0.76 0.81 0.76 0.77 205 Thousand
07 Mar, 2024 0.78 0.79 0.76 0.76 180 Thousand
06 Mar, 2024 0.77 0.81 0.77 0.79 49 Thousand
05 Mar, 2024 0.76 0.78 0.76 0.77 234 Thousand
04 Mar, 2024 0.75 0.78 0.74 0.77 509 Thousand