China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.76 0.76 0.74 0.75 697 Thousand
06 Dec, 2023 0.76 0.77 0.75 0.75 233 Thousand
05 Dec, 2023 0.76 0.77 0.75 0.75 2.85 Million
04 Dec, 2023 0.8 0.8 0.74 0.75 988.63 Thousand
01 Dec, 2023 0.77 0.79 0.77 0.79 182 Thousand
30 Nov, 2023 0.76 0.8 0.76 0.77 189 Thousand
29 Nov, 2023 0.8 0.8 0.76 0.76 407 Thousand
28 Nov, 2023 0.79 0.8 0.78 0.79 139 Thousand
27 Nov, 2023 0.8 0.8 0.78 0.79 109 Thousand
24 Nov, 2023 0.79 0.81 0.79 0.79 286 Thousand