China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.22 | 5.22 | 5.12 | 5.2 | 4.45 Million |
| 08 May, 2025 | 5.14 | 5.22 | 5.11 | 5.17 | 4.41 Million |
| 07 May, 2025 | 5.23 | 5.29 | 5.13 | 5.16 | 8.44 Million |
| 06 May, 2025 | 5.06 | 5.18 | 5.05 | 5.15 | 6.45 Million |
| 02 May, 2025 | 5.1 | 5.1 | 5.02 | 5.05 | 4.45 Million |
| 30 Apr, 2025 | 5.17 | 5.2 | 5.09 | 5.14 | 11.32 Million |
| 29 Apr, 2025 | 5.06 | 5.2 | 4.94 | 5.15 | 14.23 Million |
| 28 Apr, 2025 | 5.01 | 5.05 | 4.91 | 4.98 | 20.27 Million |
| 25 Apr, 2025 | 5.07 | 5.07 | 4.9 | 4.9 | 18.67 Million |
| 24 Apr, 2025 | 4.96 | 5.01 | 4.94 | 5.0 | 6 Million |
RYSMF
600768
VTL
034590
688289
7608