China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.19 | 5.19 | 4.97 | 5.0 | 11.31 Million |
| 19 Dec, 2024 | 5.04 | 5.17 | 5.01 | 5.13 | 5.04 Million |
| 18 Dec, 2024 | 5.13 | 5.18 | 5.09 | 5.11 | 3.6 Million |
| 17 Dec, 2024 | 5.13 | 5.22 | 5.01 | 5.06 | 7.99 Million |
| 16 Dec, 2024 | 5.25 | 5.35 | 5.14 | 5.15 | 4.32 Million |
| 13 Dec, 2024 | 5.45 | 5.45 | 5.14 | 5.29 | 11.72 Million |
| 12 Dec, 2024 | 5.48 | 5.48 | 5.34 | 5.4 | 5.14 Million |
| 11 Dec, 2024 | 5.41 | 5.59 | 5.41 | 5.44 | 5.27 Million |
| 10 Dec, 2024 | 5.44 | 5.56 | 5.33 | 5.34 | 7.94 Million |
| 09 Dec, 2024 | 5.18 | 5.38 | 5.18 | 5.36 | 3.76 Million |
RYSMF
600768
VTL
034590
688289
7608