China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.28 | 5.33 | 5.19 | 5.27 | 5.83 Million |
| 21 Jan, 2025 | 5.44 | 5.44 | 5.26 | 5.3 | 7.66 Million |
| 20 Jan, 2025 | 5.43 | 5.45 | 5.3 | 5.38 | 6.44 Million |
| 17 Jan, 2025 | 5.35 | 5.43 | 5.25 | 5.43 | 9.83 Million |
| 16 Jan, 2025 | 5.17 | 5.38 | 5.12 | 5.33 | 16.61 Million |
| 15 Jan, 2025 | 5.25 | 5.29 | 5.07 | 5.09 | 12.45 Million |
| 14 Jan, 2025 | 5.17 | 5.3 | 5.1 | 5.29 | 9.42 Million |
| 13 Jan, 2025 | 5.14 | 5.21 | 5.08 | 5.15 | 5.56 Million |
| 10 Jan, 2025 | 5.16 | 5.29 | 5.13 | 5.15 | 6.22 Million |
| 09 Jan, 2025 | 5.13 | 5.24 | 5.07 | 5.17 | 10.61 Million |
RYSMF
600768
VTL
034590
688289
7608