China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.5 | 4.53 | 4.37 | 4.44 | 28.12 Million |
| 07 Apr, 2025 | 4.58 | 4.69 | 4.38 | 4.41 | 51.13 Million |
| 03 Apr, 2025 | 5.48 | 5.52 | 5.29 | 5.37 | 14.8 Million |
| 02 Apr, 2025 | 5.78 | 5.78 | 5.6 | 5.64 | 10.26 Million |
| 01 Apr, 2025 | 5.66 | 5.83 | 5.6 | 5.8 | 9.92 Million |
| 31 Mar, 2025 | 5.71 | 5.71 | 5.56 | 5.62 | 10.96 Million |
| 28 Mar, 2025 | 5.81 | 5.82 | 5.67 | 5.71 | 10.97 Million |
| 27 Mar, 2025 | 5.96 | 5.98 | 5.7 | 5.82 | 17.41 Million |
| 26 Mar, 2025 | 6.04 | 6.3 | 5.87 | 5.96 | 22.07 Million |
| 25 Mar, 2025 | 5.95 | 6.07 | 5.7 | 5.87 | 20.1 Million |
RYSMF
600768
VTL
034590
688289
7608