China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.08 | 7.23 | 6.9 | 6.98 | 14.38 Million |
| 20 Jun, 2024 | 7.0 | 7.28 | 7.0 | 7.08 | 8.75 Million |
| 19 Jun, 2024 | 6.78 | 7.07 | 6.78 | 7.0 | 8.97 Million |
| 18 Jun, 2024 | 6.82 | 6.87 | 6.73 | 6.76 | 4.66 Million |
| 17 Jun, 2024 | 6.85 | 6.96 | 6.76 | 6.82 | 5.67 Million |
| 14 Jun, 2024 | 6.83 | 6.96 | 6.7 | 6.88 | 6.15 Million |
| 13 Jun, 2024 | 6.95 | 7.0 | 6.7 | 6.82 | 8.22 Million |
| 12 Jun, 2024 | 6.95 | 7.05 | 6.76 | 6.95 | 9.11 Million |
| 11 Jun, 2024 | 7.05 | 7.18 | 6.76 | 6.95 | 12.4 Million |
| 07 Jun, 2024 | 7.28 | 7.37 | 7.15 | 7.27 | 9.64 Million |
RYSMF
600768
VTL
034590
688289
7608