China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.18 | 7.39 | 7.0 | 7.32 | 17.89 Million |
| 03 Jun, 2024 | 7.42 | 7.58 | 7.15 | 7.22 | 15.89 Million |
| 31 May, 2024 | 7.89 | 7.89 | 7.4 | 7.49 | 21.92 Million |
| 30 May, 2024 | 8.13 | 8.22 | 7.66 | 7.74 | 12.53 Million |
| 29 May, 2024 | 7.93 | 8.32 | 7.9 | 8.13 | 13.3 Million |
| 28 May, 2024 | 8.1 | 8.18 | 7.85 | 7.96 | 9.92 Million |
| 27 May, 2024 | 7.69 | 8.06 | 7.69 | 8.05 | 9.51 Million |
| 24 May, 2024 | 7.58 | 7.78 | 7.47 | 7.69 | 10.64 Million |
| 23 May, 2024 | 7.7 | 7.7 | 7.41 | 7.58 | 19.74 Million |
| 22 May, 2024 | 8.16 | 8.24 | 7.81 | 7.97 | 26.02 Million |
RYSMF
600768
VTL
034590
688289
7608