China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 8.71 | 8.71 | 8.07 | 8.16 | 23.28 Million |
| 20 May, 2024 | 8.62 | 9.07 | 8.6 | 8.7 | 24.45 Million |
| 17 May, 2024 | 8.08 | 8.38 | 8.0 | 8.29 | 9.93 Million |
| 16 May, 2024 | 8.08 | 8.5 | 8.08 | 8.22 | 16.89 Million |
| 14 May, 2024 | 8.08 | 8.34 | 7.86 | 7.94 | 14.99 Million |
| 13 May, 2024 | 7.6 | 8.01 | 7.56 | 8.0 | 16.14 Million |
| 10 May, 2024 | 7.5 | 7.61 | 7.3 | 7.59 | 11.9 Million |
| 09 May, 2024 | 7.18 | 7.44 | 7.16 | 7.43 | 9.16 Million |
| 08 May, 2024 | 7.35 | 7.35 | 7.15 | 7.21 | 5.61 Million |
| 07 May, 2024 | 7.2 | 7.44 | 7.11 | 7.38 | 16.08 Million |
RYSMF
600768
VTL
034590
688289
7608