China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 7.02 | 7.22 | 6.85 | 7.01 | 7.39 Million |
| 30 Apr, 2024 | 7.0 | 7.31 | 6.82 | 7.15 | 22.49 Million |
| 29 Apr, 2024 | 6.95 | 6.95 | 6.66 | 6.88 | 13.74 Million |
| 26 Apr, 2024 | 6.41 | 6.93 | 6.41 | 6.9 | 19.69 Million |
| 25 Apr, 2024 | 6.15 | 6.4 | 6.05 | 6.37 | 9.97 Million |
| 24 Apr, 2024 | 6.23 | 6.32 | 6.02 | 6.16 | 19.45 Million |
| 23 Apr, 2024 | 6.47 | 6.61 | 6.13 | 6.2 | 20.19 Million |
| 22 Apr, 2024 | 6.91 | 7.0 | 6.46 | 6.49 | 26.71 Million |
| 19 Apr, 2024 | 6.92 | 7.11 | 6.68 | 6.81 | 20.16 Million |
| 18 Apr, 2024 | 6.49 | 6.86 | 6.41 | 6.83 | 12.85 Million |
RYSMF
600768
VTL
034590
688289
7608