China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.36 | 6.37 | 6.13 | 6.24 | 6.47 Million |
| 08 Mar, 2024 | 6.33 | 6.36 | 6.1 | 6.26 | 5.84 Million |
| 07 Mar, 2024 | 5.78 | 6.33 | 5.77 | 6.24 | 12.46 Million |
| 06 Mar, 2024 | 5.41 | 5.77 | 5.41 | 5.72 | 5.41 Million |
| 05 Mar, 2024 | 5.57 | 5.66 | 5.49 | 5.53 | 3.6 Million |
| 04 Mar, 2024 | 5.59 | 5.67 | 5.47 | 5.57 | 9.11 Million |
| 01 Mar, 2024 | 5.47 | 5.61 | 5.41 | 5.59 | 5.7 Million |
| 29 Feb, 2024 | 5.36 | 5.6 | 5.36 | 5.46 | 4.31 Million |
| 28 Feb, 2024 | 5.7 | 5.7 | 5.42 | 5.48 | 4.48 Million |
| 27 Feb, 2024 | 5.55 | 5.7 | 5.32 | 5.66 | 4.4 Million |
RYSMF
600768
VTL
034590
688289
7608