China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.34 | 5.34 | 5.09 | 5.12 | 4.78 Million |
| 06 Feb, 2024 | 4.92 | 5.24 | 4.9 | 5.2 | 5.41 Million |
| 05 Feb, 2024 | 5.36 | 5.36 | 4.8 | 4.87 | 14.46 Million |
| 02 Feb, 2024 | 5.38 | 5.55 | 5.29 | 5.38 | 2.68 Million |
| 01 Feb, 2024 | 5.41 | 5.49 | 5.32 | 5.36 | 1.97 Million |
| 31 Jan, 2024 | 5.52 | 5.52 | 5.35 | 5.51 | 2.49 Million |
| 30 Jan, 2024 | 5.59 | 5.61 | 5.31 | 5.49 | 2.88 Million |
| 29 Jan, 2024 | 5.62 | 5.7 | 5.46 | 5.58 | 4.73 Million |
| 26 Jan, 2024 | 5.56 | 5.58 | 5.45 | 5.49 | 3.16 Million |
| 25 Jan, 2024 | 5.26 | 5.59 | 5.25 | 5.56 | 8.07 Million |
RYSMF
600768
VTL
034590
688289
7608