China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.61 | 5.83 | 5.55 | 5.6 | 4.09 Million |
| 22 Feb, 2024 | 5.4 | 5.61 | 5.34 | 5.61 | 6.07 Million |
| 21 Feb, 2024 | 5.35 | 5.5 | 5.34 | 5.4 | 3.88 Million |
| 20 Feb, 2024 | 5.35 | 5.5 | 5.31 | 5.35 | 3.06 Million |
| 19 Feb, 2024 | 5.19 | 5.42 | 5.14 | 5.33 | 2.93 Million |
| 16 Feb, 2024 | 5.07 | 5.23 | 5.07 | 5.19 | 639 Thousand |
| 15 Feb, 2024 | 5.25 | 5.25 | 4.93 | 5.04 | 641 Thousand |
| 14 Feb, 2024 | 5.16 | 5.16 | 4.87 | 5.01 | 2.92 Million |
| 09 Feb, 2024 | 5.19 | 5.19 | 4.94 | 5.11 | 763 Thousand |
| 08 Feb, 2024 | 5.17 | 5.3 | 5.15 | 5.26 | 3.06 Million |
RYSMF
600768
VTL
034590
688289
7608