Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.34 0.34 0.34 0.34 -
16 Apr, 2025 0.34 0.34 0.34 0.34 -
15 Apr, 2025 0.34 0.34 0.33 0.34 252 Thousand
14 Apr, 2025 0.34 0.34 0.34 0.34 -
11 Apr, 2025 0.34 0.34 0.34 0.34 -
10 Apr, 2025 0.34 0.34 0.34 0.34 -
09 Apr, 2025 0.33 0.34 0.33 0.34 148 Thousand
08 Apr, 2025 0.33 0.33 0.33 0.33 196 Thousand
07 Apr, 2025 0.35 0.35 0.34 0.34 188 Thousand
03 Apr, 2025 0.36 0.37 0.36 0.36 156 Thousand