Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.36 0.36 0.36 0.36 -
06 May, 2025 0.35 0.36 0.35 0.36 160 Thousand
02 May, 2025 0.34 0.34 0.34 0.34 -
30 Apr, 2025 0.34 0.34 0.34 0.34 -
29 Apr, 2025 0.34 0.34 0.34 0.34 -
28 Apr, 2025 0.34 0.34 0.34 0.34 -
25 Apr, 2025 0.34 0.34 0.34 0.34 -
24 Apr, 2025 0.34 0.34 0.34 0.34 8000.00
23 Apr, 2025 0.34 0.34 0.33 0.34 164 Thousand
22 Apr, 2025 0.33 0.35 0.33 0.34 252 Thousand