Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.34 0.34 0.33 0.34 60 Thousand
04 Nov, 2024 0.33 0.33 0.33 0.33 -
01 Nov, 2024 0.33 0.33 0.33 0.33 72 Thousand
31 Oct, 2024 0.34 0.34 0.34 0.34 -
30 Oct, 2024 0.34 0.34 0.33 0.34 216 Thousand
29 Oct, 2024 0.34 0.34 0.34 0.34 -
28 Oct, 2024 0.33 0.34 0.33 0.34 68 Thousand
25 Oct, 2024 0.34 0.34 0.33 0.34 44 Thousand
24 Oct, 2024 0.34 0.34 0.34 0.34 -
23 Oct, 2024 0.34 0.34 0.34 0.34 -