Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.35 0.35 0.33 0.33 568 Thousand
07 Oct, 2024 0.34 0.37 0.34 0.35 1.36 Million
04 Oct, 2024 0.32 0.33 0.32 0.33 384 Thousand
03 Oct, 2024 0.33 0.33 0.33 0.33 8000.00
02 Oct, 2024 0.31 0.32 0.31 0.32 1.25 Million
30 Sep, 2024 0.31 0.32 0.31 0.32 1.16 Million
27 Sep, 2024 0.32 0.32 0.32 0.32 -
26 Sep, 2024 0.32 0.32 0.32 0.32 200 Thousand
25 Sep, 2024 0.32 0.32 0.32 0.32 -
24 Sep, 2024 0.32 0.32 0.32 0.32 8000.00