Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.34 0.34 0.34 0.34 -
22 Oct, 2024 0.34 0.35 0.34 0.34 124 Thousand
21 Oct, 2024 0.34 0.34 0.34 0.34 108 Thousand
18 Oct, 2024 0.33 0.34 0.33 0.34 44 Thousand
17 Oct, 2024 0.34 0.34 0.33 0.33 40 Thousand
16 Oct, 2024 0.33 0.33 0.33 0.33 68 Thousand
15 Oct, 2024 0.34 0.34 0.34 0.34 64 Thousand
14 Oct, 2024 0.33 0.34 0.33 0.34 104 Thousand
10 Oct, 2024 0.34 0.34 0.34 0.34 8000.00
09 Oct, 2024 0.34 0.34 0.34 0.34 80 Thousand