Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.37 0.38 0.37 0.38 56 Thousand
01 Apr, 2025 0.38 0.38 0.38 0.38 -
31 Mar, 2025 0.37 0.38 0.36 0.38 160 Thousand
28 Mar, 2025 0.37 0.38 0.37 0.38 96 Thousand
27 Mar, 2025 0.38 0.38 0.38 0.38 -
26 Mar, 2025 0.38 0.38 0.38 0.38 -
25 Mar, 2025 0.38 0.38 0.38 0.38 64 Thousand
24 Mar, 2025 0.37 0.37 0.37 0.37 124 Thousand
21 Mar, 2025 0.37 0.37 0.36 0.37 196 Thousand
20 Mar, 2025 0.38 0.38 0.38 0.38 -