Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.32 0.32 0.32 0.32 -
13 Aug, 2024 0.33 0.33 0.32 0.32 4000.00
12 Aug, 2024 0.32 0.32 0.32 0.32 -
11 Aug, 2024 0.32 0.32 0.32 0.32 22 Thousand
09 Aug, 2024 0.32 0.32 0.32 0.32 -
08 Aug, 2024 0.32 0.32 0.32 0.32 -
07 Aug, 2024 0.32 0.32 0.32 0.32 -
06 Aug, 2024 0.32 0.32 0.32 0.32 -
05 Aug, 2024 0.32 0.32 0.32 0.32 20 Thousand
04 Aug, 2024 0.32 0.32 0.32 0.32 20 Thousand