Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.33 0.33 0.32 0.33 28 Thousand
01 Aug, 2024 0.33 0.33 0.33 0.33 -
31 Jul, 2024 0.33 0.33 0.33 0.33 8000.00
30 Jul, 2024 0.33 0.33 0.33 0.33 20 Thousand
29 Jul, 2024 0.33 0.33 0.33 0.33 -
28 Jul, 2024 0.33 0.33 0.33 0.33 28 Thousand
26 Jul, 2024 0.33 0.33 0.33 0.33 -
25 Jul, 2024 0.33 0.33 0.33 0.33 -
24 Jul, 2024 0.33 0.33 0.33 0.33 4000.00
23 Jul, 2024 0.34 0.34 0.32 0.32 484 Thousand