Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.33 0.33 0.33 0.33 180 Thousand
25 Aug, 2024 0.33 0.33 0.33 0.33 180 Thousand
23 Aug, 2024 0.33 0.33 0.33 0.33 -
22 Aug, 2024 0.33 0.33 0.33 0.33 -
21 Aug, 2024 0.33 0.33 0.33 0.33 -
20 Aug, 2024 0.33 0.33 0.33 0.33 -
19 Aug, 2024 0.34 0.34 0.33 0.33 244 Thousand
18 Aug, 2024 0.34 0.34 0.33 0.33 244 Thousand
16 Aug, 2024 0.33 0.33 0.33 0.33 -
15 Aug, 2024 0.33 0.33 0.33 0.33 28 Thousand