Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.33 0.33 0.33 0.33 -
09 Jul, 2024 0.32 0.33 0.32 0.33 32 Thousand
08 Jul, 2024 0.33 0.33 0.33 0.33 -
07 Jul, 2024 0.33 0.33 0.33 0.33 26 Thousand
05 Jul, 2024 0.33 0.33 0.33 0.33 -
04 Jul, 2024 0.33 0.33 0.33 0.33 -
03 Jul, 2024 0.33 0.33 0.33 0.33 20 Thousand
02 Jul, 2024 0.33 0.33 0.33 0.33 -
01 Jul, 2024 0.33 0.33 0.33 0.33 100 Thousand
28 Jun, 2024 0.33 0.33 0.33 0.33 -