Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.33 0.33 0.33 0.33 8000.00
26 Jun, 2024 0.33 0.34 0.33 0.34 180 Thousand
25 Jun, 2024 0.34 0.34 0.34 0.34 -
24 Jun, 2024 0.34 0.34 0.34 0.34 20 Thousand
23 Jun, 2024 0.34 0.34 0.34 0.34 20 Thousand
21 Jun, 2024 0.35 0.35 0.35 0.35 -
20 Jun, 2024 0.34 0.35 0.33 0.35 104 Thousand
19 Jun, 2024 0.35 0.35 0.35 0.35 -
18 Jun, 2024 0.35 0.35 0.35 0.35 -
17 Jun, 2024 0.35 0.35 0.35 0.35 248 Thousand