Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.34 0.34 0.34 0.34 -
02 Jun, 2024 0.34 0.34 0.34 0.34 12 Thousand
31 May, 2024 0.34 0.34 0.34 0.34 -
30 May, 2024 0.36 0.36 0.34 0.34 512 Thousand
29 May, 2024 0.38 0.38 0.38 0.38 100 Thousand
28 May, 2024 0.32 0.38 0.32 0.38 816 Thousand
27 May, 2024 0.32 0.32 0.32 0.32 12 Thousand
26 May, 2024 0.32 0.32 0.32 0.32 12 Thousand
24 May, 2024 0.33 0.33 0.33 0.33 8000.00
23 May, 2024 0.32 0.32 0.3 0.32 204 Thousand