Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.34 0.34 0.34 0.34 -
12 Dec, 2023 0.34 0.34 0.34 0.34 4000.00
11 Dec, 2023 0.35 0.35 0.35 0.35 -
10 Dec, 2023 0.35 0.35 0.35 0.35 16 Thousand
08 Dec, 2023 0.35 0.35 0.35 0.35 -
07 Dec, 2023 0.35 0.35 0.35 0.35 -
06 Dec, 2023 0.35 0.35 0.35 0.35 -
05 Dec, 2023 0.34 0.35 0.34 0.35 40 Thousand
04 Dec, 2023 0.35 0.35 0.34 0.35 28 Thousand
03 Dec, 2023 0.35 0.35 0.34 0.35 28 Thousand