Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.35 0.35 0.35 0.35 -
04 Jan, 2024 0.35 0.35 0.35 0.35 -
03 Jan, 2024 0.35 0.35 0.35 0.35 -
02 Jan, 2024 0.31 0.37 0.31 0.35 412 Thousand
01 Jan, 2024 0.31 0.37 0.31 0.35 412 Thousand
29 Dec, 2023 0.33 0.33 0.33 0.33 -
28 Dec, 2023 0.34 0.34 0.34 0.34 -
27 Dec, 2023 0.34 0.34 0.34 0.34 -
26 Dec, 2023 0.34 0.34 0.34 0.34 -
22 Dec, 2023 0.34 0.34 0.34 0.34 4000.00